Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.20 27.20 27.20 27.20 0.0K
09:05 27.56 27.56 27.56 27.56 0.0K
10:00 27.45 27.45 27.45 27.45 0.5K
10:05 27.42 27.42 27.42 27.42 0.6K
10:30 27.33 27.33 27.33 27.33 2.4K
12:15 27.39 27.42 27.39 27.42 1.0K
13:10 27.40 27.40 27.40 27.40 0.0K
15:40 27.33 27.33 27.33 27.33 0.1K
15:45 27.38 27.38 27.38 27.38 0.2K
17:20 27.88 27.88 27.88 27.88 0.2K
17:25 27.88 27.88 27.88 27.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available