Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.32 28.32 28.32 28.32 0.0K
09:30 28.19 28.19 28.19 28.19 0.3K
09:45 28.38 28.38 28.38 28.38 0.1K
11:10 28.21 28.21 28.21 28.21 0.0K
11:30 28.18 28.18 28.18 28.18 1.9K
12:05 28.19 28.34 28.19 28.34 0.1K
12:55 28.23 28.23 28.23 28.23 0.0K
13:10 28.30 28.30 28.30 28.30 0.0K
14:30 27.83 27.83 27.83 27.83 1.3K
15:10 28.02 28.02 28.02 28.02 0.2K
15:35 28.13 28.13 28.13 28.13 0.0K
15:40 28.13 28.13 28.13 28.13 1.4K
15:55 28.03 28.03 28.03 28.03 0.0K
17:35 27.83 27.83 27.83 27.83 8.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available