Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.06 28.06 28.06 28.06 0.4K
09:05 28.05 28.05 28.05 28.05 0.0K
10:00 28.37 28.37 28.37 28.37 0.0K
11:20 28.37 28.37 28.16 28.16 1.5K
11:30 28.15 28.15 28.15 28.15 0.0K
12:25 28.27 28.27 28.27 28.27 0.0K
12:40 28.10 28.10 28.10 28.10 13.3K
13:10 28.28 28.28 28.28 28.28 0.0K
14:45 28.31 28.31 28.31 28.31 0.0K
15:15 28.21 28.21 28.21 28.21 0.1K
15:20 28.26 28.26 28.26 28.26 0.0K
15:40 28.31 28.39 28.31 28.39 2.1K
15:45 28.62 28.62 28.62 28.62 0.4K
16:00 28.54 28.54 28.54 28.54 0.5K
16:20 28.72 28.74 28.72 28.74 0.2K
16:30 28.79 28.79 28.79 28.79 0.3K
16:45 28.58 28.58 28.58 28.58 0.1K
17:10 28.70 28.70 28.70 28.70 0.1K
17:15 28.66 28.66 28.66 28.66 0.1K
17:25 28.67 28.67 28.66 28.66 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available