Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.67 28.67 28.53 28.53 1.8K
09:05 28.65 28.65 28.65 28.65 1.1K
09:50 28.54 28.54 28.54 28.54 1.0K
11:05 28.56 28.56 28.56 28.56 3.0K
13:00 28.57 28.57 28.55 28.55 0.5K
13:10 28.63 28.63 28.63 28.63 0.0K
15:15 28.51 28.51 28.51 28.51 0.1K
15:30 28.50 28.50 28.50 28.50 0.0K
15:35 28.30 28.30 28.30 28.30 0.2K
15:40 28.31 28.31 28.30 28.30 1.0K
16:20 28.26 28.26 28.26 28.26 0.3K
16:30 28.30 28.30 28.30 28.30 1.1K
16:40 28.30 28.30 28.29 28.29 0.9K
16:45 28.29 28.38 28.29 28.38 0.3K
17:10 28.41 28.41 28.41 28.41 0.1K
17:25 28.36 28.36 28.36 28.36 0.0K
17:35 28.38 28.38 28.38 28.38 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available