Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.21 28.21 28.21 28.21 0.4K
09:10 28.21 28.21 28.21 28.21 0.6K
09:30 28.25 28.25 28.25 28.25 0.0K
10:10 28.16 28.16 28.11 28.11 5.2K
10:25 28.16 28.16 28.16 28.16 0.4K
10:45 28.11 28.11 28.11 28.11 0.0K
10:55 28.10 28.17 28.10 28.17 0.2K
11:45 28.11 28.12 28.11 28.12 0.2K
12:10 28.07 28.07 28.07 28.07 5.0K
12:25 28.14 28.14 28.14 28.14 2.1K
13:10 28.17 28.17 28.17 28.17 0.0K
14:05 28.05 28.05 28.05 28.05 0.1K
15:15 28.02 28.02 28.02 28.02 0.0K
15:40 27.93 27.97 27.93 27.96 6.1K
16:20 27.97 27.97 27.97 27.97 0.0K
17:00 27.89 27.89 27.89 27.89 0.1K
17:15 27.95 27.96 27.95 27.96 0.1K
17:25 28.09 28.09 28.09 28.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available