Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.38 28.38 28.38 28.38 0.9K
09:15 28.56 28.56 28.56 28.56 0.0K
09:20 28.42 28.42 28.42 28.42 0.5K
09:30 28.38 28.38 28.38 28.38 0.1K
10:20 28.50 28.50 28.50 28.50 0.1K
12:00 28.46 28.46 28.46 28.46 0.4K
12:20 28.43 28.43 28.43 28.43 0.3K
12:40 28.50 28.50 28.50 28.50 0.0K
13:10 28.45 28.45 28.45 28.45 0.0K
13:50 28.50 28.50 28.41 28.41 0.0K
14:10 28.60 28.60 28.60 28.60 0.3K
14:20 28.47 28.47 28.47 28.47 0.0K
14:55 28.51 28.51 28.51 28.51 0.1K
15:15 28.51 28.51 28.51 28.51 0.1K
15:50 28.51 28.51 28.51 28.51 0.5K
16:05 28.44 28.44 28.43 28.43 0.6K
17:25 28.38 28.38 28.38 28.38 0.1K
17:35 28.29 28.29 28.29 28.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available