Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.88 27.88 27.88 27.88 0.0K
09:55 28.02 28.02 28.01 28.01 0.0K
10:00 27.94 27.94 27.94 27.94 0.3K
10:45 27.97 27.97 27.97 27.97 0.1K
10:50 27.97 27.97 27.97 27.97 0.0K
12:15 28.09 28.09 28.09 28.09 0.0K
12:50 27.97 27.97 27.97 27.97 0.0K
13:10 28.03 28.03 28.03 28.03 0.0K
14:35 28.08 28.08 28.08 28.08 0.4K
15:40 28.17 28.17 28.17 28.17 0.0K
15:45 28.15 28.15 28.15 28.15 0.0K
15:50 27.98 27.98 27.98 27.98 0.5K
16:15 28.07 28.07 28.07 28.07 0.0K
17:15 28.08 28.08 28.08 28.08 0.0K
17:25 27.97 27.99 27.97 27.99 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available