Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.74 28.74 28.74 28.74 1.3K
10:00 28.90 28.90 28.90 28.90 0.0K
10:15 28.92 28.92 28.92 28.92 0.2K
10:20 28.92 28.92 28.87 28.87 1.7K
10:30 28.85 28.85 28.85 28.85 0.1K
11:05 28.95 28.95 28.95 28.95 4.5K
11:40 28.99 28.99 28.99 28.99 0.2K
12:05 28.99 28.99 28.99 28.99 0.0K
13:10 28.92 28.92 28.92 28.92 0.0K
14:10 28.98 28.98 28.98 28.98 0.0K
14:20 28.99 28.99 28.99 28.99 0.3K
14:30 28.99 28.99 28.99 28.99 0.0K
14:40 29.07 29.07 29.07 29.07 1.0K
15:35 29.13 29.27 29.13 29.27 1.3K
15:40 29.29 29.29 29.27 29.29 7.3K
15:45 29.34 29.34 29.34 29.34 0.1K
15:50 29.34 29.34 29.34 29.34 1.8K
15:55 29.27 29.27 29.27 29.27 1.2K
16:00 29.33 29.33 29.33 29.33 0.3K
16:05 29.45 29.48 29.45 29.46 0.4K
16:10 29.46 29.46 29.46 29.46 1.6K
16:25 29.63 29.63 29.63 29.63 0.0K
16:30 29.71 29.71 29.70 29.70 0.8K
16:45 29.74 29.74 29.74 29.74 0.0K
16:50 29.75 29.75 29.75 29.75 1.1K
16:55 29.83 29.83 29.83 29.83 0.2K
17:00 29.82 29.88 29.82 29.88 0.0K
17:05 29.86 29.86 29.86 29.86 0.0K
17:20 29.81 29.85 29.81 29.85 0.4K
17:25 29.83 29.83 29.83 29.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available