Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29.54 29.54 29.54 29.54 0.0K
09:50 29.88 29.88 29.88 29.88 0.0K
10:10 29.84 29.84 29.84 29.84 0.4K
10:15 29.83 29.83 29.83 29.83 0.4K
10:20 29.86 29.86 29.86 29.86 2.5K
10:55 29.92 29.92 29.86 29.86 1.6K
11:50 29.80 29.81 29.80 29.81 0.1K
13:10 29.83 29.83 29.83 29.83 0.0K
13:25 29.85 29.85 29.85 29.85 0.1K
13:35 29.84 29.84 29.84 29.84 0.1K
13:40 29.84 29.85 29.84 29.85 5.6K
13:50 29.91 29.91 29.91 29.91 0.0K
14:00 29.70 29.70 29.70 29.70 0.1K
14:10 29.89 29.89 29.89 29.89 0.5K
15:00 29.84 29.84 29.84 29.84 0.0K
15:05 29.84 29.84 29.84 29.84 0.0K
15:30 29.79 29.85 29.79 29.85 0.3K
15:35 29.90 29.90 29.71 29.71 1.0K
15:55 29.89 29.89 29.89 29.89 0.1K
16:00 29.99 30.00 29.96 29.96 0.2K
16:05 29.99 29.99 29.99 29.99 0.1K
17:00 29.90 29.90 29.89 29.89 0.9K
17:15 29.84 29.84 29.84 29.84 1.5K
17:25 29.86 29.86 29.86 29.86 0.2K
17:35 29.74 29.74 29.74 29.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available