Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 31.98 31.98 31.98 31.98 0.0K
09:15 31.90 32.00 31.90 32.00 1.2K
09:20 32.00 32.00 32.00 32.00 0.6K
09:30 31.99 31.99 31.99 31.99 0.3K
09:50 31.87 31.87 31.87 31.87 0.1K
10:05 31.80 31.80 31.80 31.80 0.7K
10:20 31.82 31.82 31.82 31.82 2.9K
10:25 31.74 31.75 31.74 31.75 4.5K
10:35 31.74 31.74 31.74 31.74 0.0K
11:10 31.69 31.69 31.69 31.69 0.0K
11:40 31.76 31.76 31.76 31.76 0.2K
11:45 31.62 31.62 31.62 31.62 0.2K
11:55 31.69 31.69 31.69 31.69 0.1K
12:00 31.69 31.69 31.69 31.69 0.0K
12:10 31.59 31.59 31.59 31.59 0.3K
12:50 31.59 31.59 31.59 31.59 0.4K
13:00 31.64 31.64 31.64 31.64 0.0K
13:10 31.61 31.61 31.61 31.61 0.0K
13:15 31.64 31.64 31.64 31.64 0.0K
13:45 31.50 31.50 31.50 31.50 0.0K
13:50 31.59 31.59 31.59 31.59 0.0K
14:15 31.28 31.28 31.28 31.28 0.0K
14:45 31.42 31.42 31.42 31.42 1.4K
15:20 31.47 31.47 31.47 31.47 0.0K
15:30 31.35 31.35 31.35 31.35 0.7K
15:40 31.40 31.40 31.40 31.40 1.5K
15:45 31.48 31.48 31.48 31.48 0.3K
15:50 31.42 31.42 31.42 31.42 3.1K
16:05 31.47 31.47 31.47 31.47 1.0K
16:15 31.48 31.48 31.48 31.48 1.0K
16:35 31.46 31.46 31.46 31.46 0.0K
16:40 31.61 31.61 31.61 31.61 0.0K
17:00 31.60 31.60 31.60 31.60 0.0K
17:15 31.54 31.54 31.53 31.53 0.1K
17:25 31.58 31.58 31.58 31.58 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available