Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.27 31.27 30.77 30.77 1.3K
09:40 31.02 31.02 31.02 31.02 0.0K
09:55 30.89 30.89 30.89 30.89 0.0K
10:00 30.96 30.96 30.96 30.96 0.0K
10:20 31.00 31.00 31.00 31.00 0.1K
10:50 30.97 31.02 30.97 31.02 1.5K
10:55 31.00 31.00 31.00 31.00 1.0K
11:25 30.98 30.98 30.98 30.98 1.0K
11:30 30.79 30.79 30.79 30.79 0.0K
12:05 30.97 30.97 30.97 30.97 0.0K
12:10 30.73 30.73 30.73 30.73 0.2K
13:10 30.88 30.88 30.88 30.88 0.0K
14:15 30.86 30.86 30.86 30.86 0.0K
14:30 30.50 30.50 30.50 30.50 0.0K
14:35 30.48 30.48 30.48 30.48 1.1K
14:40 30.80 30.80 30.80 30.80 0.8K
15:15 31.06 31.06 31.06 31.06 0.5K
15:25 31.23 31.23 31.23 31.23 0.0K
16:15 31.28 31.28 31.28 31.28 0.0K
16:20 31.31 31.31 31.31 31.31 0.1K
16:30 31.48 31.48 31.48 31.48 0.1K
16:40 31.44 31.44 31.44 31.44 0.0K
16:55 31.44 31.44 31.44 31.44 0.4K
17:10 31.49 31.52 31.49 31.52 0.8K
17:20 31.54 31.54 31.54 31.54 0.5K
17:25 31.51 31.51 31.51 31.51 0.0K
17:35 31.43 31.43 31.43 31.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available