Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.64 30.68 30.64 30.65 1.0K
09:30 30.69 30.69 30.69 30.69 0.0K
10:00 30.57 30.57 30.57 30.57 0.0K
10:15 30.57 30.57 30.57 30.57 0.0K
10:45 30.63 30.63 30.63 30.63 0.1K
10:55 30.64 30.64 30.64 30.64 1.8K
11:05 30.64 30.64 30.64 30.64 0.2K
11:10 30.62 30.62 30.62 30.62 0.1K
11:25 30.79 30.79 30.79 30.79 0.0K
11:30 30.74 30.74 30.74 30.74 0.0K
12:15 30.75 30.75 30.75 30.75 0.2K
12:20 30.75 30.75 30.75 30.75 0.0K
12:55 30.69 30.69 30.69 30.69 0.2K
13:05 30.69 30.69 30.69 30.69 0.0K
13:10 30.64 30.64 30.64 30.64 0.0K
13:50 30.68 30.68 30.68 30.68 0.1K
15:25 30.69 30.69 30.69 30.69 0.1K
15:40 30.71 30.71 30.71 30.71 0.8K
15:50 30.54 30.54 30.54 30.54 0.0K
17:15 30.66 30.68 30.66 30.68 0.1K
17:25 30.53 30.53 30.53 30.53 0.0K
17:35 30.71 30.71 30.71 30.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available