Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29.39 29.39 29.39 29.39 0.1K
10:45 29.46 29.46 29.46 29.46 1.0K
10:50 29.45 29.45 29.45 29.45 1.0K
10:55 29.44 29.44 29.44 29.44 1.0K
11:00 29.44 29.44 29.44 29.44 2.9K
13:10 29.51 29.51 29.51 29.51 0.0K
13:50 29.44 29.44 29.44 29.44 0.0K
14:20 29.55 29.55 29.54 29.54 0.7K
14:50 29.53 29.53 29.53 29.53 0.0K
15:00 29.44 29.44 29.40 29.40 0.1K
15:35 29.39 29.39 29.39 29.39 3.2K
15:40 29.36 29.36 29.36 29.36 1.6K
16:00 29.64 29.64 29.58 29.58 4.5K
16:10 29.74 29.74 29.74 29.74 0.1K
16:20 29.81 29.81 29.81 29.81 0.6K
16:55 29.90 29.90 29.90 29.90 0.3K
17:00 29.90 29.91 29.90 29.91 0.3K
17:05 29.92 29.92 29.92 29.92 0.0K
17:25 29.88 29.90 29.88 29.90 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available