Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.66 28.66 28.66 28.66 1.7K
09:05 28.85 28.85 28.85 28.85 0.0K
09:10 28.98 28.98 28.77 28.77 0.4K
09:15 28.83 28.83 28.82 28.82 2.4K
09:20 28.83 28.83 28.83 28.83 0.2K
09:50 28.95 28.95 28.95 28.95 0.0K
11:40 29.02 29.02 28.95 28.95 0.1K
13:10 29.01 29.01 28.96 28.96 0.0K
13:35 28.96 28.96 28.96 28.96 0.1K
13:40 28.98 28.98 28.98 28.98 1.2K
14:45 28.73 28.73 28.73 28.73 0.5K
15:30 28.70 28.70 28.45 28.45 0.3K
15:40 28.62 28.62 28.50 28.50 0.6K
15:45 28.56 28.57 28.56 28.57 0.0K
16:20 28.88 28.88 28.88 28.88 0.0K
16:30 29.08 29.08 29.08 29.08 0.0K
16:50 29.10 29.10 29.10 29.10 0.1K
16:55 29.11 29.11 29.11 29.11 0.1K
17:25 29.00 29.01 29.00 29.01 0.4K
17:35 29.06 29.06 29.06 29.06 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available