Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29.09 29.09 29.09 29.09 0.2K
09:15 29.13 29.13 29.13 29.13 0.0K
10:10 29.14 29.14 29.14 29.14 0.0K
11:55 29.19 29.19 29.19 29.19 0.2K
12:30 29.33 29.33 29.33 29.33 0.0K
12:35 29.22 29.22 29.22 29.22 0.0K
13:10 29.19 29.19 29.19 29.19 0.0K
13:40 29.23 29.24 29.23 29.24 0.2K
14:35 29.39 29.39 29.39 29.39 2.0K
14:40 29.38 29.38 29.38 29.38 1.9K
15:40 29.19 29.19 28.98 28.98 4.0K
15:55 28.97 28.97 28.97 28.97 0.1K
16:00 28.85 28.85 28.85 28.85 0.1K
16:15 28.77 28.77 28.77 28.77 0.0K
16:25 28.67 28.67 28.67 28.67 0.1K
16:35 28.84 28.84 28.79 28.79 0.1K
16:40 28.83 28.83 28.83 28.83 0.0K
16:45 28.79 28.79 28.79 28.79 0.3K
16:50 28.80 28.80 28.76 28.76 1.0K
17:00 28.76 28.76 28.70 28.70 0.2K
17:05 28.70 28.70 28.70 28.70 0.0K
17:10 28.80 28.80 28.80 28.80 0.2K
17:15 28.80 28.80 28.80 28.80 0.0K
17:20 28.77 28.77 28.76 28.76 0.2K
17:25 28.77 28.82 28.77 28.82 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available