Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29.57 29.57 29.57 29.57 0.0K
09:45 29.23 29.23 29.23 29.23 0.1K
09:50 29.23 29.23 29.23 29.23 0.2K
10:30 29.23 29.23 29.12 29.12 2.6K
10:50 29.22 29.22 29.22 29.22 0.0K
11:00 29.00 29.00 29.00 29.00 0.7K
13:10 29.19 29.19 29.19 29.19 0.0K
15:30 29.40 29.40 29.40 29.40 0.1K
15:50 29.44 29.44 29.44 29.44 1.5K
16:05 29.56 29.56 29.56 29.56 1.0K
16:35 29.39 29.39 29.39 29.39 0.1K
16:50 29.53 29.53 29.53 29.53 0.1K
16:55 29.57 29.57 29.57 29.57 0.1K
17:25 29.70 29.70 29.70 29.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available