Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29.43 29.43 29.43 29.43 0.1K
09:10 29.54 29.54 29.54 29.54 0.1K
09:15 29.53 29.53 29.53 29.53 0.7K
09:55 29.36 29.48 29.36 29.48 0.0K
11:10 29.42 29.42 29.42 29.42 0.1K
12:15 29.32 29.32 29.32 29.32 3.6K
12:40 29.52 29.52 29.43 29.43 0.0K
12:45 29.30 29.30 29.29 29.29 2.4K
12:50 29.36 29.36 29.36 29.36 0.1K
13:10 29.31 29.31 29.31 29.31 0.0K
13:30 29.36 29.36 29.36 29.36 0.3K
13:50 29.28 29.28 29.28 29.28 0.7K
14:30 29.29 29.29 29.29 29.29 0.4K
15:05 29.00 29.00 29.00 29.00 0.1K
15:10 29.03 29.03 28.99 28.99 3.2K
15:25 29.03 29.03 29.03 29.03 0.4K
15:30 28.91 28.91 28.91 28.91 0.7K
15:35 28.82 28.82 28.82 28.82 0.2K
15:45 29.03 29.03 29.03 29.03 0.0K
16:00 28.93 28.94 28.93 28.94 3.7K
16:25 29.08 29.08 29.08 29.08 0.2K
17:05 29.10 29.10 29.10 29.10 0.3K
17:25 29.00 29.00 29.00 29.00 0.3K
17:35 29.00 29.00 29.00 29.00 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available