Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.80 28.93 28.80 28.93 1.5K
09:20 28.68 28.68 28.68 28.68 0.3K
09:35 28.70 28.70 28.70 28.70 0.0K
10:50 28.71 28.71 28.71 28.71 0.0K
10:55 28.70 28.70 28.70 28.70 0.4K
11:00 28.81 28.81 28.81 28.81 1.0K
11:20 28.81 28.81 28.81 28.81 0.1K
11:50 28.90 28.90 28.90 28.90 0.1K
13:10 28.86 28.86 28.86 28.86 0.0K
13:20 28.83 28.83 28.83 28.83 4.0K
13:25 28.82 28.82 28.82 28.82 10.0K
13:30 28.75 28.75 28.72 28.73 28.0K
13:35 28.73 28.73 28.73 28.73 2.8K
13:40 28.71 28.71 28.71 28.71 6.6K
14:30 28.95 28.95 28.95 28.95 0.4K
14:35 29.18 29.18 29.18 29.18 3.1K
14:40 29.27 29.37 29.27 29.37 0.9K
15:10 29.32 29.32 29.32 29.32 0.3K
15:55 29.46 29.46 29.45 29.45 0.1K
16:10 29.35 29.35 29.35 29.35 2.8K
16:20 29.40 29.40 29.40 29.40 0.0K
16:25 29.31 29.31 29.31 29.31 0.1K
16:50 29.24 29.24 29.23 29.23 1.8K
17:05 29.17 29.17 29.17 29.17 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available