Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29.45 29.45 29.45 29.45 0.0K
09:05 29.43 29.43 29.43 29.43 0.1K
09:10 29.43 29.43 29.43 29.43 0.1K
09:20 29.46 29.46 29.46 29.46 0.3K
09:50 29.36 29.36 29.36 29.36 2.5K
10:25 29.48 29.48 29.48 29.48 0.0K
12:00 29.41 29.42 29.41 29.41 1.5K
12:55 29.47 29.47 29.47 29.47 0.8K
13:10 29.45 29.45 29.45 29.45 0.0K
14:30 29.28 29.28 29.28 29.28 0.2K
14:45 29.49 29.49 29.49 29.49 0.1K
15:00 29.39 29.39 29.39 29.39 0.0K
15:10 29.66 29.66 29.66 29.66 9.0K
15:15 29.48 29.48 29.48 29.48 0.6K
15:45 29.28 29.32 29.28 29.32 0.2K
16:05 29.25 29.25 29.25 29.25 0.1K
16:10 29.30 29.30 29.30 29.30 0.7K
16:20 29.31 29.31 29.31 29.31 0.3K
16:25 29.32 29.32 29.32 29.32 0.3K
16:35 29.25 29.25 29.25 29.25 0.5K
16:40 29.33 29.33 29.33 29.33 0.1K
17:00 29.30 29.30 29.30 29.30 1.7K
17:05 29.45 29.45 29.45 29.45 0.2K
17:35 29.50 29.50 29.50 29.50 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available