Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.98 30.98 30.98 30.98 1.5K
09:50 30.95 30.95 30.95 30.95 0.1K
10:20 31.05 31.05 31.05 31.05 14.3K
10:30 31.00 31.00 31.00 31.00 0.0K
10:35 30.85 31.00 30.85 31.00 0.0K
10:40 31.04 31.04 31.04 31.04 0.3K
11:20 30.91 31.05 30.91 31.05 1.9K
11:35 31.01 31.01 31.01 31.01 0.1K
11:40 31.00 31.00 31.00 31.00 0.4K
12:15 30.93 30.93 30.93 30.93 0.0K
12:40 30.86 30.86 30.86 30.86 0.0K
13:10 30.95 30.95 30.95 30.95 0.0K
14:05 30.84 30.84 30.84 30.84 0.1K
14:35 30.69 30.69 30.69 30.69 0.1K
14:45 30.83 30.85 30.83 30.85 0.6K
14:50 30.88 30.88 30.88 30.88 0.4K
15:00 30.74 30.74 30.74 30.74 0.4K
15:30 30.77 30.84 30.76 30.84 1.0K
15:55 30.98 30.98 30.98 30.98 0.3K
16:05 30.97 30.97 30.95 30.95 0.4K
16:10 30.98 30.98 30.92 30.92 0.3K
16:50 30.96 30.96 30.96 30.96 1.1K
17:00 31.02 31.02 31.02 31.02 0.1K
17:35 31.00 31.00 31.00 31.00 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available