Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.44 32.44 32.44 32.44 0.0K
09:30 32.28 32.28 32.28 32.28 0.3K
09:45 32.23 32.23 32.23 32.23 0.0K
10:15 32.27 32.27 32.27 32.27 0.1K
10:55 32.30 32.30 32.30 32.30 2.8K
11:05 32.05 32.05 32.05 32.05 0.3K
11:10 32.05 32.05 32.05 32.05 5.6K
11:20 32.01 32.01 32.00 32.00 0.8K
11:25 32.00 32.00 32.00 32.00 1.8K
11:35 32.06 32.06 31.91 31.91 4.6K
11:40 31.88 31.88 31.52 31.52 4.6K
11:45 31.79 31.79 31.79 31.79 0.4K
11:55 31.93 31.93 31.93 31.93 0.6K
12:05 31.94 31.94 31.94 31.94 0.5K
12:10 31.90 31.90 31.90 31.90 0.1K
12:35 31.93 31.93 31.93 31.93 0.5K
12:40 31.95 31.95 31.95 31.95 0.2K
13:05 32.08 32.08 32.08 32.08 1.5K
13:10 32.03 32.03 32.03 32.03 0.0K
13:15 32.06 32.06 32.06 32.06 1.1K
13:20 32.09 32.09 32.09 32.09 1.8K
13:45 32.11 32.11 32.11 32.11 0.8K
14:40 32.10 32.15 32.10 32.15 1.2K
14:45 32.14 32.14 32.14 32.14 0.3K
14:50 32.05 32.05 32.05 32.05 0.0K
15:35 32.19 32.19 32.19 32.19 0.1K
15:45 32.27 32.27 32.27 32.27 0.0K
16:05 32.37 32.40 32.37 32.39 1.2K
16:10 32.41 32.42 32.41 32.43 1.2K
16:45 32.21 32.21 32.21 32.21 0.3K
17:35 32.25 32.25 32.25 32.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available