Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.26 32.26 32.26 32.26 0.0K
09:20 32.10 32.10 32.10 32.10 0.1K
09:25 32.00 32.00 32.00 32.00 0.1K
10:05 32.00 32.00 32.00 32.00 0.4K
10:10 31.89 31.89 31.89 31.89 0.0K
10:25 31.89 31.89 31.89 31.89 0.1K
10:45 32.05 32.05 32.05 32.05 0.2K
10:55 32.04 32.04 32.04 32.04 0.0K
11:15 31.90 32.05 31.90 32.05 2.3K
11:40 31.91 31.91 31.91 31.91 0.2K
13:10 31.94 31.94 31.94 31.94 0.0K
13:15 32.01 32.01 32.01 32.01 0.3K
13:35 31.82 31.82 31.82 31.82 0.0K
13:40 31.99 31.99 31.99 31.99 0.8K
13:45 31.98 31.98 31.98 31.98 0.2K
13:55 32.00 32.00 32.00 32.00 0.3K
14:00 32.00 32.00 32.00 32.00 0.3K
14:55 31.70 31.70 31.70 31.70 0.0K
15:00 31.48 31.48 31.48 31.48 0.1K
15:10 31.53 31.53 31.53 31.53 0.8K
15:15 31.57 31.57 31.57 31.57 0.1K
15:25 31.74 31.74 31.74 31.74 1.2K
15:35 31.69 31.69 31.69 31.69 0.4K
16:10 31.69 31.69 31.69 31.69 0.0K
16:25 31.64 31.64 31.62 31.62 0.4K
16:40 31.63 31.64 31.63 31.64 0.8K
16:45 31.64 31.64 31.64 31.64 1.0K
16:50 31.64 31.75 31.64 31.75 1.2K
17:15 31.74 31.74 31.74 31.74 0.2K
17:25 31.89 31.89 31.89 31.89 0.1K
17:35 31.76 31.76 31.76 31.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available