Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.07 33.07 33.07 33.07 1.0K
09:05 33.12 33.12 33.12 33.12 0.0K
09:40 33.13 33.13 33.13 33.13 3.4K
09:55 33.12 33.12 33.05 33.05 2.2K
10:20 33.12 33.12 33.12 33.12 0.1K
10:25 33.03 33.03 33.03 33.03 0.2K
11:25 32.98 32.98 32.98 32.98 0.0K
11:35 33.16 33.16 33.16 33.16 0.2K
12:15 33.13 33.13 33.13 33.13 0.4K
12:30 33.05 33.07 33.05 33.07 0.8K
12:40 33.06 33.14 33.06 33.06 1.2K
12:45 33.06 33.18 33.06 33.07 0.9K
13:10 33.11 33.11 33.11 33.11 0.0K
13:35 33.21 33.21 33.21 33.21 0.4K
15:05 33.32 33.32 33.32 33.32 0.0K
15:30 32.76 32.76 32.70 32.70 0.8K
15:35 32.70 32.70 32.70 32.70 0.7K
16:05 32.75 32.75 32.75 32.75 0.1K
17:00 32.76 32.76 32.76 32.76 0.1K
17:25 32.68 32.68 32.68 32.68 0.2K
17:35 32.70 32.70 32.70 32.70 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available