Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.62 32.62 32.62 32.62 0.3K
09:05 33.08 33.08 33.08 33.08 1.3K
09:20 32.80 32.80 32.80 32.80 1.1K
10:00 33.00 33.00 33.00 33.00 0.0K
10:05 33.00 33.00 33.00 33.00 0.0K
10:15 32.80 32.80 32.80 32.80 0.5K
10:25 32.94 32.94 32.89 32.89 19.8K
10:30 32.88 33.01 32.88 33.01 3.7K
10:50 32.93 32.98 32.93 32.96 0.3K
11:10 33.03 33.03 32.99 32.99 0.3K
11:35 32.94 32.94 32.94 32.94 0.2K
11:40 32.79 32.79 32.79 32.79 1.5K
12:05 32.85 32.85 32.85 32.85 0.1K
12:25 32.74 32.74 32.74 32.74 11.9K
12:30 32.89 32.89 32.89 32.89 0.5K
13:00 32.90 32.90 32.90 32.90 0.0K
13:10 32.93 32.93 32.93 32.93 0.0K
13:20 32.97 32.97 32.97 32.97 0.0K
13:25 32.89 32.89 32.89 32.89 0.0K
14:20 33.03 33.03 33.03 33.03 0.2K
14:45 33.03 33.03 32.95 32.95 0.0K
14:50 33.03 33.04 33.03 33.04 1.3K
15:00 32.98 32.98 32.98 32.98 0.0K
15:05 32.95 33.06 32.95 33.06 0.3K
15:10 32.95 32.95 32.95 32.95 0.4K
15:30 32.30 32.30 32.08 32.08 0.3K
15:55 32.29 32.29 32.29 32.29 0.0K
16:05 32.55 32.55 32.55 32.55 0.0K
16:50 32.46 32.46 32.43 32.43 1.2K
17:00 32.38 32.38 32.38 32.38 0.0K
17:15 32.43 32.43 32.43 32.43 0.6K
17:25 32.60 32.60 32.60 32.60 0.0K
17:35 32.50 32.50 32.50 32.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available