Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 32.11 32.11 32.11 32.11 1.0K
09:15 31.67 31.71 31.67 31.71 1.4K
09:20 31.66 31.81 31.66 31.81 6.9K
09:45 31.57 31.73 31.57 31.73 1.1K
09:50 31.76 31.76 31.49 31.49 5.0K
10:00 31.52 31.52 31.52 31.52 0.4K
10:15 31.80 31.80 31.80 31.80 0.2K
10:25 31.64 31.64 31.64 31.64 1.0K
10:30 31.76 31.76 31.76 31.76 0.0K
10:40 31.73 31.73 31.73 31.73 0.2K
11:05 31.64 31.64 31.64 31.64 0.1K
11:10 31.60 31.60 31.49 31.49 0.1K
11:15 31.49 31.49 31.49 31.49 0.5K
11:30 31.44 31.44 31.44 31.44 0.2K
11:55 31.28 31.28 31.28 31.28 0.0K
12:05 31.25 31.25 31.18 31.21 0.7K
12:20 30.92 30.92 30.92 30.92 2.8K
12:40 30.97 30.97 30.97 30.97 0.1K
12:45 30.94 30.94 30.94 30.94 0.5K
12:50 30.95 30.95 30.95 30.95 0.2K
13:10 30.93 30.93 30.93 30.93 0.0K
13:15 30.88 30.88 30.88 30.88 3.4K
13:20 30.90 30.90 30.90 30.90 0.1K
13:50 30.77 30.77 30.77 30.77 0.5K
13:55 30.94 30.94 30.94 30.94 0.1K
14:00 30.70 30.70 30.68 30.70 1.2K
14:30 30.53 30.53 30.53 30.53 0.1K
14:35 30.46 30.46 30.46 30.46 1.7K
14:40 30.50 30.50 30.50 30.50 0.1K
14:50 30.40 30.40 30.40 30.40 0.0K
15:05 30.32 30.39 30.32 30.39 2.3K
15:20 30.20 30.20 30.15 30.15 3.0K
15:25 30.43 30.43 30.43 30.43 0.1K
15:35 31.22 31.30 31.22 31.30 2.7K
15:45 31.26 31.26 31.26 31.26 0.0K
16:00 31.44 31.44 31.44 31.44 0.1K
16:05 31.91 31.91 31.91 31.91 0.2K
16:10 31.75 31.90 31.75 31.90 0.5K
16:20 31.77 31.77 31.77 31.77 0.0K
16:50 32.09 32.09 32.09 32.09 0.4K
16:55 32.11 32.11 32.11 32.11 0.2K
17:10 32.07 32.07 32.07 32.07 0.4K
17:15 32.06 32.06 32.06 32.06 0.6K
17:20 32.06 32.06 32.06 32.06 0.1K
17:25 32.22 32.22 32.22 32.22 0.0K
17:35 31.92 31.92 31.92 31.92 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available