Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.79 31.79 31.79 31.79 0.0K
09:05 31.50 31.50 31.50 31.50 2.8K
09:25 31.43 31.43 31.43 31.43 0.2K
09:35 31.72 31.72 31.72 31.72 0.0K
09:50 31.48 31.48 31.48 31.48 0.1K
09:55 31.47 31.47 31.43 31.43 2.0K
10:40 31.47 31.47 31.47 31.47 0.0K
10:45 31.26 31.26 31.26 31.26 0.0K
11:05 31.59 31.59 31.59 31.59 0.3K
11:10 31.40 31.40 31.40 31.40 0.1K
12:05 31.40 31.40 31.40 31.40 1.1K
12:20 31.19 31.19 31.19 31.19 2.0K
12:40 31.52 31.52 31.52 31.52 0.0K
13:00 31.35 31.47 31.35 31.47 0.5K
13:05 31.26 31.26 31.26 31.26 0.2K
13:10 31.41 31.45 31.41 31.45 0.2K
13:15 31.60 31.60 31.60 31.60 0.4K
13:20 31.50 31.50 31.50 31.50 0.2K
13:25 31.51 31.51 31.51 31.51 0.2K
14:00 31.22 31.22 31.22 31.22 0.3K
14:05 31.48 31.48 31.48 31.48 0.0K
14:50 31.27 31.27 31.27 31.27 0.1K
15:05 31.13 31.13 31.13 31.13 0.0K
15:25 30.90 30.90 30.89 30.89 0.5K
15:40 30.50 30.50 30.50 30.50 0.1K
15:45 30.35 30.36 30.35 30.36 0.1K
15:50 30.25 30.25 30.25 30.25 0.2K
16:10 29.49 29.49 29.49 29.49 0.4K
16:15 29.54 29.54 29.44 29.44 1.9K
16:20 29.49 29.49 29.46 29.48 4.0K
16:25 29.55 29.55 29.55 29.55 0.3K
16:30 29.27 29.27 29.27 29.27 0.3K
16:35 29.50 29.50 29.50 29.50 0.2K
16:40 29.30 29.35 29.30 29.35 0.1K
16:45 29.01 29.01 29.01 29.01 0.3K
16:50 29.08 29.08 29.08 29.08 0.5K
16:55 29.29 29.29 29.29 29.29 0.1K
17:00 29.43 29.49 29.30 29.49 0.6K
17:10 29.76 29.76 29.76 29.76 0.1K
17:15 29.82 29.82 29.74 29.74 0.8K
17:35 29.52 29.52 29.52 29.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available