Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 29.26 29.26 29.26 29.26 1.5K
09:10 29.64 29.64 29.37 29.37 0.5K
09:55 29.57 29.57 29.57 29.57 0.4K
10:00 29.69 29.69 29.69 29.69 0.0K
10:05 29.48 29.48 29.48 29.48 0.2K
10:20 29.49 29.53 29.49 29.53 0.7K
10:25 29.84 29.84 29.46 29.46 1.0K
10:30 29.49 29.49 29.49 29.49 0.6K
10:35 29.52 29.52 29.50 29.50 0.4K
10:40 29.54 29.54 29.54 29.54 0.2K
10:45 29.53 29.53 29.53 29.53 0.3K
10:50 29.52 29.52 29.52 29.52 0.5K
10:55 29.55 29.55 29.55 29.55 0.2K
11:30 29.92 29.92 29.92 29.92 0.3K
12:05 30.00 30.00 30.00 30.00 0.0K
12:15 29.74 29.74 29.74 29.74 0.3K
12:45 29.93 29.93 29.93 29.93 0.0K
13:00 29.99 29.99 29.99 29.99 0.0K
13:05 29.95 29.95 29.94 29.94 0.0K
13:10 29.81 29.81 29.67 29.67 0.0K
13:35 30.05 30.06 30.01 30.01 7.4K
13:40 30.10 30.19 30.10 30.19 0.4K
14:10 30.30 30.30 30.30 30.30 0.0K
14:25 30.09 30.09 30.09 30.09 0.7K
14:30 30.08 30.30 30.08 30.30 0.7K
15:10 30.25 30.25 30.25 30.25 0.0K
15:20 30.41 30.41 30.41 30.41 0.0K
15:35 30.30 30.30 30.30 30.30 0.1K
15:50 30.42 30.42 30.42 30.42 0.3K
15:55 30.29 30.29 30.29 30.29 0.5K
16:10 30.53 30.53 30.41 30.41 1.0K
16:25 30.83 30.83 30.83 30.83 1.7K
17:20 30.00 30.00 30.00 30.00 0.1K
17:25 30.15 30.16 30.15 30.16 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available