Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29.00 29.00 29.00 29.00 0.4K
09:10 29.52 29.52 29.52 29.52 0.2K
09:30 29.76 29.76 29.76 29.76 0.0K
09:35 29.93 29.93 29.93 29.93 0.0K
09:50 29.75 29.75 29.75 29.75 0.1K
10:05 29.65 29.65 29.65 29.65 0.1K
10:55 29.64 29.64 29.64 29.64 0.6K
11:00 29.63 29.63 29.63 29.63 1.1K
11:30 29.88 29.88 29.88 29.88 0.3K
11:40 29.88 29.88 29.87 29.88 0.9K
11:50 29.89 29.89 29.89 29.89 0.3K
12:00 29.82 29.82 29.82 29.82 0.4K
12:05 29.61 29.61 29.61 29.61 0.5K
12:20 29.87 29.87 29.87 29.87 0.5K
12:45 29.70 29.70 29.70 29.70 0.0K
12:55 29.97 29.98 29.97 29.98 0.6K
13:10 29.67 29.67 29.67 29.67 0.0K
13:20 30.10 30.10 30.10 30.10 0.4K
14:40 29.83 29.83 29.83 29.83 0.5K
14:50 29.49 29.49 29.49 29.49 0.3K
15:55 30.51 30.51 30.51 30.51 2.0K
16:20 30.10 30.10 30.10 30.10 0.9K
16:40 30.20 30.37 30.20 30.37 0.5K
17:15 30.00 30.18 30.00 30.18 0.6K
17:25 30.46 30.46 30.46 30.46 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available