Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 31.56 31.60 31.56 31.60 1.3K
09:30 31.31 31.31 31.31 31.31 0.0K
09:45 31.27 31.27 31.27 31.27 2.1K
09:55 31.49 31.49 31.49 31.49 0.1K
11:50 31.03 31.03 31.03 31.03 0.1K
12:20 31.11 31.11 31.11 31.11 0.1K
12:25 31.11 31.11 31.11 31.11 0.2K
13:10 31.15 31.15 31.15 31.15 0.0K
13:30 31.32 31.32 31.32 31.32 0.3K
14:30 31.20 31.20 31.20 31.20 0.3K
14:35 31.10 31.10 31.10 31.10 0.5K
14:50 31.35 31.35 31.35 31.35 0.0K
15:35 31.35 31.35 31.35 31.35 1.0K
15:50 31.62 31.62 31.62 31.62 0.1K
16:10 31.59 31.59 31.59 31.59 1.3K
16:25 32.00 32.04 32.00 32.04 0.2K
16:50 32.27 32.27 32.27 32.27 0.2K
17:05 32.20 32.20 32.20 32.20 0.1K
17:25 31.96 32.24 31.96 32.24 1.0K
17:30 32.13 32.13 32.13 32.13 3.9K
17:35 32.47 32.47 32.47 32.47 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available