Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.49 32.49 32.49 32.49 0.0K
09:05 32.47 32.47 32.34 32.34 0.6K
09:15 32.76 32.76 32.76 32.76 0.5K
09:25 32.63 32.63 32.63 32.63 0.0K
09:40 32.42 32.42 32.42 32.42 1.0K
09:50 32.62 32.62 32.62 32.62 0.2K
09:55 32.68 32.68 32.68 32.68 0.0K
10:05 32.72 32.72 32.72 32.72 0.0K
10:20 32.60 32.60 32.60 32.60 0.7K
10:30 32.61 32.61 32.61 32.61 0.1K
10:45 32.27 32.27 32.27 32.27 0.1K
11:05 32.45 32.45 32.45 32.45 0.6K
11:30 32.26 32.26 32.26 32.26 1.0K
11:40 32.31 32.31 32.31 32.31 0.0K
11:45 32.40 32.40 32.40 32.40 2.0K
11:50 32.55 32.55 32.55 32.55 0.1K
12:00 32.70 32.70 32.70 32.70 0.1K
12:05 32.79 32.79 32.79 32.79 0.2K
12:25 32.89 32.89 32.89 32.89 0.2K
12:35 32.90 32.90 32.90 32.90 0.0K
12:50 32.73 32.73 32.73 32.73 0.4K
13:10 32.63 32.63 32.63 32.63 0.0K
13:50 32.74 32.74 32.74 32.74 0.0K
13:55 32.56 32.56 32.56 32.56 1.0K
14:15 32.90 32.90 32.90 32.90 0.1K
14:30 32.90 32.90 32.90 32.90 0.1K
14:35 32.90 32.90 32.54 32.54 0.0K
14:40 32.53 32.53 32.53 32.53 1.0K
14:50 32.90 32.90 32.90 32.90 0.3K
15:00 32.90 32.90 32.90 32.90 0.0K
15:10 32.67 32.67 32.67 32.67 1.9K
15:30 32.90 33.21 32.90 33.21 0.5K
15:40 33.48 33.48 33.48 33.48 0.0K
15:45 33.47 33.80 33.47 33.70 0.0K
15:50 33.33 33.35 33.33 33.35 0.1K
16:00 33.39 33.39 33.39 33.39 1.6K
16:05 33.66 33.80 33.66 33.68 0.6K
16:10 33.35 33.35 33.35 33.35 0.1K
16:35 33.30 33.30 33.30 33.30 0.2K
16:45 33.55 33.55 33.55 33.55 0.0K
16:50 33.33 33.33 33.33 33.33 0.0K
16:55 33.12 33.12 33.12 33.12 0.1K
17:05 33.40 33.40 33.40 33.40 0.0K
17:10 33.40 33.40 33.40 33.40 0.0K
17:15 33.22 33.22 33.22 33.22 0.3K
17:20 33.32 33.32 33.32 33.32 1.3K
17:25 33.41 33.41 33.41 33.41 1.2K
17:35 33.38 33.38 33.38 33.38 7.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available