Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.52 33.52 33.52 33.52 0.6K
09:10 33.55 33.55 33.55 33.55 0.0K
09:25 33.59 33.59 33.59 33.59 0.9K
09:50 33.57 33.57 33.57 33.57 0.0K
10:05 33.50 33.50 33.50 33.50 0.0K
10:15 33.40 33.40 33.40 33.40 1.0K
10:20 33.40 33.40 33.40 33.40 0.5K
10:35 33.51 33.51 33.51 33.51 0.0K
11:10 33.65 33.65 33.60 33.60 0.3K
11:20 33.64 33.64 33.64 33.64 0.2K
11:25 33.57 33.57 33.51 33.51 0.0K
12:05 33.46 33.46 33.46 33.46 0.0K
12:50 33.38 33.38 33.38 33.38 0.0K
13:05 33.50 33.50 33.50 33.50 0.0K
13:10 33.43 33.43 33.43 33.43 0.0K
14:45 33.45 33.45 33.45 33.45 0.0K
14:55 33.34 33.34 33.34 33.34 0.6K
15:40 33.45 33.74 33.45 33.74 0.3K
15:45 33.65 33.65 33.65 33.65 1.3K
15:50 33.71 33.80 33.71 33.80 6.9K
15:55 33.90 33.90 33.90 33.90 66.7K
16:05 33.93 34.12 33.93 34.12 2.0K
16:25 33.91 33.91 33.91 33.91 0.3K
16:35 33.96 33.96 33.96 33.96 0.6K
16:40 34.00 34.00 34.00 34.00 0.2K
17:00 33.90 33.90 33.90 33.90 1.1K
17:10 34.13 34.13 34.13 34.13 0.1K
17:25 33.91 33.91 33.84 33.84 0.2K
17:35 33.95 33.95 33.95 33.95 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available