Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 35.18 35.18 35.18 35.18 4.7K
09:10 34.90 35.30 34.90 35.20 0.4K
09:15 35.21 35.21 35.21 35.21 0.0K
09:20 35.32 35.32 35.32 35.32 0.1K
09:25 35.30 35.30 35.22 35.22 0.0K
09:45 35.20 35.20 35.20 35.20 0.7K
10:10 35.45 35.45 35.45 35.45 0.0K
10:20 35.51 35.65 35.51 35.65 0.8K
10:25 35.56 35.56 35.56 35.56 0.0K
10:30 35.42 35.42 35.42 35.42 0.1K
10:45 35.42 35.42 35.42 35.42 0.1K
11:10 35.54 35.54 35.54 35.54 0.0K
11:20 35.56 35.56 35.56 35.56 0.0K
11:25 35.46 35.46 35.46 35.46 0.0K
11:30 35.40 35.40 35.40 35.40 0.2K
11:40 35.55 35.55 35.55 35.55 0.5K
11:50 35.42 35.42 35.42 35.42 0.2K
11:55 35.53 35.53 35.53 35.53 0.2K
12:05 35.50 35.52 35.50 35.52 2.0K
12:10 35.52 35.52 35.52 35.52 1.0K
12:15 35.48 35.48 35.48 35.48 0.0K
12:20 35.52 35.52 35.52 35.52 0.0K
12:25 35.50 35.50 35.50 35.50 0.3K
12:35 35.48 35.48 35.48 35.48 0.3K
12:45 35.40 35.50 35.40 35.50 0.1K
13:10 35.47 35.47 35.47 35.47 0.0K
13:30 35.38 35.38 35.38 35.38 0.0K
13:45 35.55 35.55 35.55 35.55 1.6K
13:50 35.51 35.51 35.51 35.51 17.5K
13:55 35.56 35.57 35.56 35.57 0.8K
14:00 35.57 35.57 35.57 35.57 0.6K
14:05 35.56 35.56 35.56 35.56 0.1K
14:15 35.60 35.60 35.60 35.60 0.0K
14:20 35.65 35.65 35.65 35.65 0.0K
14:25 35.53 35.53 35.53 35.53 0.7K
14:30 35.64 35.64 35.64 35.64 0.1K
14:45 35.56 35.56 35.56 35.56 1.4K
14:50 35.65 35.65 35.65 35.65 0.3K
15:35 35.52 35.52 35.52 35.52 0.0K
15:45 35.43 35.43 35.43 35.43 0.3K
16:00 35.62 35.62 35.62 35.62 0.4K
16:15 35.50 35.50 35.50 35.50 6.2K
16:20 35.41 35.53 35.41 35.53 0.1K
16:25 35.62 35.62 35.62 35.62 0.0K
16:35 35.47 35.47 35.47 35.47 0.0K
16:40 35.35 35.35 35.35 35.35 0.0K
16:45 35.17 35.17 35.17 35.17 0.1K
17:00 35.00 35.00 34.96 34.96 0.1K
17:05 35.03 35.03 35.03 35.03 0.2K
17:15 35.00 35.00 35.00 35.00 0.2K
17:20 35.00 35.00 35.00 35.00 1.8K
17:25 35.17 35.17 35.17 35.17 0.3K
17:35 35.27 35.27 35.27 35.27 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available