Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.99 34.99 34.99 34.99 0.0K
09:05 34.88 34.94 34.88 34.94 2.1K
09:15 34.93 34.93 34.93 34.93 0.0K
09:40 34.90 34.90 34.90 34.90 0.0K
09:50 34.76 34.76 34.72 34.72 0.6K
10:05 34.70 34.70 34.70 34.70 0.3K
10:10 34.86 34.86 34.86 34.86 0.2K
10:40 34.73 34.73 34.73 34.73 0.1K
10:45 34.75 34.75 34.75 34.75 0.0K
11:55 34.71 34.71 34.71 34.71 0.0K
12:00 34.70 34.70 34.67 34.67 0.5K
12:05 34.71 34.72 34.71 34.72 1.4K
12:10 34.71 34.72 34.71 34.71 2.1K
12:15 34.72 34.72 34.72 34.72 0.3K
12:20 34.78 34.78 34.69 34.69 0.3K
12:25 34.81 34.81 34.81 34.81 0.2K
12:30 34.74 34.74 34.74 34.74 0.3K
12:40 34.79 34.79 34.79 34.79 0.3K
12:45 34.83 34.83 34.83 34.83 0.3K
13:10 34.82 34.82 34.82 34.82 0.0K
13:20 34.86 34.86 34.86 34.86 0.0K
14:30 34.76 34.95 34.76 34.95 2.5K
15:35 34.60 34.60 34.60 34.60 0.5K
15:55 34.70 34.70 34.70 34.70 0.5K
16:10 34.55 34.58 34.55 34.58 0.9K
16:15 34.55 34.55 34.55 34.55 0.1K
16:20 34.51 34.51 34.51 34.51 0.2K
16:30 34.18 34.30 34.18 34.30 0.7K
16:35 34.22 34.25 34.17 34.17 0.6K
16:50 34.26 34.26 34.26 34.26 0.4K
17:00 34.31 34.31 34.30 34.30 0.4K
17:05 34.25 34.25 34.25 34.25 0.3K
17:25 34.38 34.38 34.38 34.38 0.0K
17:35 34.38 34.38 34.38 34.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available