Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 35.46 35.46 35.46 35.46 4.0K
09:10 35.23 35.23 35.23 35.23 0.6K
09:15 35.16 35.16 35.16 35.16 0.1K
09:20 35.12 35.12 35.12 35.12 0.1K
09:25 35.12 35.12 35.00 35.00 1.0K
09:30 35.00 35.00 35.00 35.00 0.7K
09:35 35.00 35.23 35.00 35.23 0.3K
09:40 35.33 35.33 35.33 35.33 5.4K
09:45 35.44 35.44 35.44 35.44 0.1K
10:00 35.39 35.39 35.39 35.39 0.1K
10:05 35.26 35.26 35.26 35.26 0.4K
10:10 35.36 35.36 35.36 35.36 0.0K
10:20 35.19 35.19 35.19 35.19 0.0K
10:35 35.26 35.26 35.18 35.19 2.4K
10:40 35.17 35.17 35.17 35.17 0.2K
11:15 35.20 35.20 35.20 35.20 0.0K
11:20 35.00 35.00 35.00 35.00 0.1K
11:25 35.12 35.12 35.12 35.12 0.0K
11:40 35.12 35.12 35.12 35.12 0.4K
11:45 35.11 35.11 35.11 35.11 0.1K
12:00 35.05 35.05 35.05 35.05 0.0K
12:25 35.04 35.04 35.04 35.04 0.1K
13:10 35.01 35.01 35.01 35.01 0.0K
13:15 35.00 35.00 35.00 35.00 1.7K
13:20 35.10 35.10 35.10 35.10 0.1K
13:25 35.10 35.10 35.10 35.10 0.1K
14:20 35.01 35.01 35.01 35.01 0.0K
14:40 34.98 34.98 34.94 34.94 1.8K
14:45 34.93 34.93 34.80 34.80 4.6K
14:50 34.85 34.85 34.81 34.81 0.7K
15:00 34.80 34.80 34.80 34.80 0.0K
15:05 34.78 34.80 34.78 34.80 0.3K
15:10 34.88 34.88 34.88 34.88 0.0K
15:20 34.88 34.88 34.88 34.88 0.8K
15:25 34.88 34.97 34.88 34.97 4.2K
15:35 34.64 34.64 34.64 34.64 0.0K
15:40 34.45 34.45 34.38 34.38 1.0K
15:45 34.39 34.66 34.39 34.58 3.1K
15:50 34.61 34.61 34.61 34.61 0.1K
15:55 34.60 34.60 34.60 34.61 0.8K
16:00 34.64 34.64 34.64 34.64 0.6K
16:35 34.76 34.76 34.76 34.76 0.0K
17:05 34.85 34.85 34.85 34.85 1.0K
17:10 34.75 34.75 34.75 34.75 0.0K
17:25 34.63 34.63 34.57 34.57 0.1K
17:35 34.57 34.57 34.57 34.57 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available