Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 32.96 33.23 32.96 33.23 2.3K
09:15 33.30 33.30 33.30 33.30 0.3K
09:25 33.29 33.29 33.29 33.29 0.0K
09:30 33.38 33.38 33.38 33.38 0.0K
09:35 33.21 33.21 33.21 33.21 0.0K
09:40 33.31 33.31 33.31 33.31 0.0K
09:45 33.41 33.41 33.26 33.26 0.2K
09:50 33.44 33.44 33.40 33.40 1.6K
09:55 33.40 33.55 33.40 33.55 1.3K
10:00 33.46 33.59 33.46 33.50 0.4K
10:15 33.31 33.31 33.31 33.31 0.2K
10:50 33.23 33.23 33.23 33.23 0.1K
11:10 33.34 33.34 33.34 33.34 0.1K
11:15 33.34 33.34 33.34 33.34 0.8K
11:55 33.33 33.33 33.33 33.33 0.5K
12:00 33.37 33.37 33.37 33.37 0.5K
13:10 33.40 33.40 33.40 33.40 0.0K
13:15 33.39 33.39 33.39 33.39 0.1K
14:15 33.19 33.20 33.17 33.20 2.8K
14:40 33.15 33.15 33.15 33.15 0.0K
15:05 32.85 32.85 32.85 32.85 0.0K
15:20 32.89 32.89 32.85 32.85 0.5K
15:35 32.73 32.73 32.73 32.73 0.5K
15:40 32.81 32.81 32.81 32.81 0.1K
15:45 33.00 33.32 33.00 33.32 4.0K
15:55 33.05 33.05 33.05 33.05 0.4K
16:00 33.05 33.05 33.05 33.05 0.3K
16:05 33.10 33.10 33.10 33.10 0.1K
16:10 32.99 32.99 32.99 32.99 0.2K
16:15 32.99 32.99 32.99 32.99 0.2K
16:30 33.41 33.41 33.41 33.41 0.2K
16:35 33.36 33.36 33.36 33.36 0.0K
16:40 33.36 33.36 33.36 33.36 0.5K
17:15 33.44 33.44 33.44 33.44 0.0K
17:20 33.44 33.44 33.44 33.44 0.0K
17:25 33.30 33.30 33.30 33.30 0.2K
17:35 33.43 33.43 33.43 33.43 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available