Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.99 34.00 33.99 34.00 0.4K
09:10 34.13 34.13 34.13 34.13 0.3K
09:15 34.09 34.09 34.09 34.09 0.1K
09:35 33.87 33.87 33.87 33.87 0.0K
10:00 34.05 34.05 34.05 34.05 0.0K
10:10 34.01 34.01 34.01 34.01 0.0K
10:15 34.02 34.02 34.02 34.02 0.0K
11:00 34.13 34.13 34.13 34.13 1.0K
11:25 34.08 34.08 34.08 34.08 0.0K
11:50 33.99 33.99 33.99 33.99 0.1K
11:55 34.01 34.01 34.01 34.01 2.0K
12:05 34.01 34.01 34.01 34.01 2.0K
12:20 34.05 34.05 34.05 34.05 0.3K
12:50 34.03 34.03 34.02 34.02 2.2K
13:05 34.04 34.04 34.04 34.04 1.0K
13:10 34.05 34.05 34.05 34.05 2.5K
13:40 34.06 34.06 34.06 34.06 0.7K
13:50 34.14 34.14 34.14 34.14 1.5K
13:55 34.18 34.18 34.18 34.18 0.1K
15:20 34.11 34.11 34.11 34.11 0.1K
15:35 33.80 33.80 33.80 33.80 0.0K
15:40 33.69 33.90 33.69 33.90 0.7K
16:05 33.71 33.71 33.71 33.71 0.3K
16:10 33.69 33.69 33.69 33.69 0.7K
16:25 33.75 33.75 33.75 33.75 0.0K
16:35 33.72 33.72 33.72 33.72 0.2K
17:20 33.79 33.79 33.79 33.79 0.7K
17:25 33.86 33.86 33.82 33.82 0.7K
17:35 33.83 33.83 33.83 33.83 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available