Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
50.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.31 33.31 33.31 33.31 1.3K
09:05 33.14 33.14 33.14 33.14 0.2K
09:15 33.35 33.35 33.35 33.35 0.2K
09:35 33.39 33.39 33.39 33.39 2.0K
09:45 33.30 33.30 33.29 33.29 0.3K
11:30 33.31 33.31 33.22 33.22 0.1K
11:40 33.30 33.30 33.30 33.30 0.1K
11:45 33.28 33.28 33.28 33.28 0.5K
11:50 33.28 33.28 33.28 33.28 0.1K
11:55 33.28 33.28 33.28 33.28 0.2K
12:05 33.28 33.28 33.28 33.28 0.6K
12:10 33.28 33.28 33.28 33.28 1.7K
12:30 33.30 33.30 33.30 33.30 0.1K
13:10 33.27 33.27 33.27 33.27 0.0K
13:35 33.22 33.22 33.22 33.22 0.1K
13:45 33.20 33.20 33.20 33.20 0.0K
13:55 33.27 33.27 33.27 33.27 0.1K
14:25 33.24 33.24 33.24 33.24 0.0K
15:00 33.14 33.14 33.14 33.14 0.3K
15:05 33.10 33.10 33.10 33.10 1.6K
15:40 33.03 33.03 32.87 32.87 2.2K
15:45 32.68 32.68 32.68 32.68 0.2K
15:50 32.73 32.73 32.73 32.73 0.0K
15:55 32.73 32.73 32.67 32.67 0.2K
16:05 32.61 32.61 32.61 32.61 0.1K
16:15 32.66 32.72 32.66 32.72 0.3K
16:25 32.83 32.83 32.83 32.83 0.0K
16:45 32.60 32.60 32.60 32.60 0.0K
16:50 32.46 32.46 32.46 32.46 2.2K
17:00 32.47 32.47 32.47 32.47 0.1K
17:35 32.42 32.42 32.42 32.42 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available