Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91

50.28

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	32.87	33.11	32.87	33.11	2.4K
09:15	32.97	32.97	32.96	32.96	0.1K
09:20	32.88	32.88	32.88	32.88	0.0K
09:25	32.90	32.97	32.89	32.97	0.1K
09:30	32.99	32.99	32.99	32.99	0.0K
09:55	33.02	33.02	33.02	33.02	0.0K
10:05	32.94	32.94	32.94	32.94	0.1K
10:10	32.95	32.95	32.92	32.92	1.9K
11:10	33.22	33.22	33.22	33.22	0.2K
11:45	33.33	33.33	33.33	33.33	0.2K
12:25	33.59	33.59	33.59	33.59	0.0K
12:50	33.58	33.58	33.58	33.58	0.0K
13:00	33.45	33.45	33.45	33.45	0.5K
13:05	33.57	33.57	33.57	33.57	0.1K
13:10	33.55	33.55	33.55	33.55	0.0K
13:20	33.50	33.50	33.50	33.50	0.0K
14:40	33.57	33.57	33.57	33.57	0.0K
14:50	33.47	33.47	33.47	33.47	0.1K
15:35	33.14	33.17	33.14	33.17	0.3K
15:40	33.10	33.10	33.10	33.10	0.3K
15:55	33.19	33.19	33.19	33.19	0.0K
16:20	33.25	33.25	33.25	33.25	0.2K
17:15	33.54	33.54	33.54	33.54	0.6K
17:35	33.59	33.59	33.59	33.59	2.3K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available