Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
50.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.35 34.35 34.35 34.35 0.0K
09:20 34.25 34.26 34.25 34.26 0.0K
10:10 34.25 34.25 34.25 34.25 0.3K
10:40 34.22 34.22 34.22 34.22 0.1K
10:45 34.18 34.18 34.18 34.18 0.0K
11:00 34.22 34.22 34.22 34.22 0.0K
11:50 34.22 34.22 34.22 34.22 4.9K
12:45 34.21 34.21 34.21 34.21 0.0K
13:10 34.20 34.20 34.20 34.20 0.0K
13:35 34.35 34.35 34.35 34.35 0.1K
14:20 34.27 34.27 34.27 34.27 0.3K
14:40 34.28 34.28 34.28 34.28 0.5K
15:10 34.46 34.46 34.46 34.46 0.0K
16:00 34.06 34.06 34.06 34.06 0.0K
16:15 34.17 34.17 34.17 34.17 0.3K
17:10 34.15 34.15 34.15 34.15 0.4K
17:15 34.19 34.19 34.19 34.19 5.0K
17:25 34.22 34.22 34.19 34.19 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available