Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
50.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.01 34.01 34.01 34.01 0.1K
09:05 34.00 34.00 34.00 34.00 0.0K
09:10 34.00 34.00 34.00 34.00 0.1K
11:10 33.92 33.92 33.92 33.92 0.3K
12:20 34.04 34.04 34.04 34.04 1.9K
12:55 34.05 34.05 34.05 34.05 0.3K
13:10 34.03 34.03 34.03 34.03 0.0K
13:25 34.05 34.05 34.05 34.05 0.2K
15:00 34.11 34.11 34.11 34.11 0.2K
15:15 34.12 34.12 34.12 34.12 0.0K
15:50 33.96 33.96 33.96 33.96 0.2K
17:05 34.26 34.26 34.26 34.26 5.4K
17:15 34.37 34.37 34.37 34.37 0.0K
17:20 34.25 34.25 34.25 34.25 0.2K
17:25 34.27 34.27 34.27 34.27 0.0K
17:35 34.41 34.41 34.41 34.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available