Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
50.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.39 34.39 34.39 34.39 0.4K
09:25 34.13 34.13 34.13 34.13 0.4K
09:35 34.09 34.09 34.09 34.09 1.0K
09:45 33.88 33.88 33.88 33.88 0.8K
09:50 33.90 33.90 33.88 33.90 1.1K
09:55 33.86 33.90 33.86 33.90 7.3K
10:20 33.66 33.66 33.66 33.66 1.5K
10:25 33.60 33.60 33.60 33.60 1.4K
10:40 33.66 33.70 33.66 33.70 0.1K
10:50 33.61 33.61 33.61 33.61 0.0K
10:55 33.61 33.61 33.61 33.61 0.4K
11:05 33.79 33.79 33.79 33.79 0.8K
11:35 33.63 33.63 33.63 33.63 0.1K
12:00 33.68 33.68 33.68 33.68 0.5K
12:10 33.65 33.65 33.65 33.65 0.0K
12:15 33.63 33.63 33.60 33.60 0.5K
12:30 33.49 33.49 33.49 33.49 0.1K
12:40 33.44 33.44 33.44 33.44 0.8K
13:10 33.77 33.77 33.77 33.77 0.0K
14:15 33.74 33.74 33.74 33.74 0.1K
14:45 33.72 33.72 33.72 33.72 0.3K
14:50 33.72 33.72 33.72 33.72 0.2K
15:00 33.81 33.81 33.81 33.81 0.1K
15:10 33.70 33.70 33.70 33.70 0.1K
15:30 33.10 33.10 33.10 33.10 0.2K
15:50 33.07 33.07 32.99 32.99 3.6K
16:00 32.84 32.84 32.71 32.71 0.0K
16:05 32.68 32.68 32.63 32.63 0.1K
16:10 32.66 32.66 32.66 32.66 0.0K
16:40 32.84 32.84 32.84 32.84 0.4K
16:50 32.60 32.60 32.58 32.58 0.2K
16:55 32.65 32.75 32.65 32.75 0.6K
17:00 32.85 32.85 32.85 32.85 0.2K
17:20 32.54 32.57 32.54 32.57 0.5K
17:25 32.55 32.63 32.55 32.63 0.5K
17:35 32.55 32.55 32.55 32.55 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available