Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
50.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.69 32.87 32.69 32.87 0.3K
09:05 32.62 32.84 32.62 32.84 0.2K
09:10 32.81 32.81 32.81 32.81 0.0K
09:20 32.79 32.82 32.71 32.77 0.1K
09:25 32.79 32.82 32.79 32.82 0.1K
09:30 32.77 32.77 32.77 32.77 0.0K
09:35 32.76 32.76 32.76 32.76 0.0K
09:40 32.75 32.75 32.75 32.75 0.0K
09:45 32.75 32.75 32.75 32.75 0.0K
10:00 32.71 32.71 32.71 32.71 0.0K
10:30 32.80 32.80 32.79 32.79 0.3K
10:45 32.78 32.78 32.78 32.78 0.0K
10:55 32.70 32.74 32.59 32.59 0.5K
11:40 32.72 32.72 32.72 32.72 0.0K
12:00 32.61 32.81 32.61 32.81 0.6K
12:05 32.87 32.87 32.87 32.87 0.0K
12:10 32.77 32.77 32.77 32.77 0.0K
12:15 32.77 32.77 32.77 32.77 0.0K
12:20 32.76 32.76 32.76 32.76 0.0K
12:35 32.83 32.83 32.81 32.82 0.2K
12:40 32.80 32.80 32.80 32.80 0.0K
12:45 32.87 32.87 32.82 32.82 0.2K
12:50 32.81 32.81 32.81 32.81 0.0K
12:55 32.79 32.79 32.79 32.79 0.0K
13:00 32.78 32.78 32.78 32.78 0.0K
13:10 32.74 32.82 32.74 32.82 0.0K
13:15 32.78 32.78 32.78 32.78 0.0K
13:45 32.75 32.75 32.75 32.75 0.0K
13:55 32.74 32.74 32.73 32.73 0.2K
14:25 32.59 32.59 32.59 32.59 0.0K
14:45 32.40 32.60 32.40 32.60 0.5K
14:55 32.44 32.44 32.44 32.44 0.0K
15:30 32.15 32.15 32.15 32.15 6.5K
15:35 32.15 32.29 32.15 32.29 1.5K
15:40 32.13 32.13 32.11 32.11 0.7K
16:00 31.99 31.99 31.99 31.99 0.6K
16:05 32.08 32.08 32.08 32.08 0.2K
16:10 32.08 32.08 32.08 32.08 2.7K
16:15 32.09 32.09 32.09 32.09 0.0K
16:25 32.07 32.07 32.07 32.07 0.3K
16:40 32.20 32.20 32.20 32.20 0.8K
16:55 32.17 32.17 32.17 32.17 0.0K
17:10 32.11 32.11 32.11 32.11 0.0K
17:25 32.00 32.00 32.00 32.00 0.0K
17:35 32.11 32.11 32.11 32.11 7.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available