Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
50.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.95 31.95 31.95 31.95 0.5K
09:05 31.91 31.91 31.90 31.90 0.5K
09:35 31.90 31.90 31.90 31.90 0.5K
10:40 31.74 31.78 31.74 31.78 0.2K
10:45 31.78 31.78 31.78 31.78 0.4K
10:55 31.78 31.85 31.78 31.85 0.6K
11:50 31.70 31.70 31.70 31.70 0.3K
12:05 31.63 31.63 31.63 31.63 0.5K
12:15 31.85 31.85 31.85 31.85 0.0K
12:35 31.83 31.83 31.69 31.69 0.3K
13:10 31.89 31.89 31.89 31.89 0.2K
13:20 31.83 31.83 31.83 31.83 0.0K
13:35 31.86 31.86 31.86 31.86 0.3K
13:45 31.86 31.86 31.86 31.86 1.9K
14:05 31.77 31.80 31.77 31.80 0.3K
14:10 31.79 31.79 31.79 31.79 0.2K
14:15 31.60 31.60 31.60 31.60 0.6K
14:35 31.34 31.34 31.34 31.34 0.4K
14:45 31.34 31.34 31.34 31.34 0.0K
14:55 31.22 31.22 31.22 31.22 0.0K
15:00 31.08 31.08 31.08 31.08 0.4K
15:05 31.08 31.08 31.08 31.08 0.0K
15:15 31.03 31.09 31.03 31.09 12.4K
15:30 31.18 31.18 31.18 31.18 0.3K
15:35 31.16 31.16 31.04 31.04 0.5K
15:40 31.04 31.04 31.04 31.04 0.0K
15:50 31.08 31.08 31.08 31.08 0.3K
15:55 31.15 31.15 31.15 31.15 0.0K
16:00 31.08 31.17 31.08 31.17 0.8K
16:05 31.26 31.26 31.26 31.26 0.2K
16:10 31.08 31.08 31.08 31.08 0.0K
16:25 31.01 31.01 31.01 31.01 0.3K
16:50 31.26 31.26 31.26 31.26 0.5K
17:10 31.05 31.10 31.05 31.10 0.3K
17:15 31.05 31.05 31.05 31.05 0.1K
17:25 31.09 31.09 31.09 31.09 0.0K
17:35 31.32 31.32 31.32 31.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available