Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
10.33
2025-01-22
Historical Low
7.90
2025-04-09
Volume Extremes
Volume Peak
0.1M
2025-01-10
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.3%
Start: 2024-12-03
Fall Proportion
44.0%
Total193Trading Days
Daily Change Extremes
Max Daily Gain
+4.32%
2025-04-08
Max Daily Loss
-5.34%
2025-04-03
Monthly Change Extremes
Max Monthly Gain
+-1.78%
2024-12
Max Monthly Loss
-1.78%
2024-12
Related Stocks
WisdomTree EURO STOXX 50® 3x Daily Short
3EUS
0.1920
VanEck Solana ETN A
VS0L
9.3110
Amundi MSCI World ESG Broad Transition UCITS ETF Dist
CLWD
8.6810
BNP Paribas Easy ESG Equity Low Vol Europe UCITS ETF Dis
VLED
150.5000
Amundi MSCI Europe Hgh Dvdnd Factor UCITS ETF-E(C)
CD9
204.5000
Franklin US Dividend Tilt UCITS ETF
DIVU
24.6580
SPDR® MSCI Europe Consumer Staples UCITS ETF
SPSTS
216.4500
Amundi PEA US Tech Screened UCITS ETF - Acc
PANX
62.2190
Amundi PEA MSCI Emerging Asia ESG Leaders UCITS ETF
PAASI
28.4770
iShares iBonds Dec 2028 Term € Corp UCITS ETF EUR (Acc)
IVOA
5.6230
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820