Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
256.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 206.90 206.90 206.90 206.90 0.0K
09:05 207.20 207.20 207.20 207.20 0.1K
09:20 207.20 207.30 207.20 207.30 0.0K
09:25 207.30 207.35 207.30 207.35 0.1K
10:40 207.05 207.05 207.05 207.05 0.0K
10:55 207.30 207.30 207.30 207.30 0.0K
11:10 207.70 207.70 207.70 207.70 0.1K
11:20 207.75 207.75 207.75 207.75 0.0K
11:45 207.55 207.55 207.55 207.55 0.0K
13:10 207.40 207.40 207.40 207.40 0.0K
14:30 208.15 208.15 208.10 208.15 2.2K
15:30 207.80 208.05 207.80 208.05 1.0K
15:40 207.80 207.80 207.80 207.80 0.0K
16:00 207.70 207.80 207.70 207.80 0.1K
16:20 208.15 208.15 207.90 207.90 5.6K
16:35 208.25 208.30 208.25 208.30 0.3K
16:40 208.30 208.30 208.30 208.30 0.0K
17:35 209.45 209.45 209.45 209.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available