Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
256.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 210.65 210.65 210.65 210.65 0.3K
09:10 210.55 211.05 210.55 210.80 0.0K
09:35 210.80 210.80 210.80 210.80 0.0K
09:45 210.85 210.85 210.85 210.85 0.0K
09:55 210.85 210.85 210.85 210.85 0.4K
10:35 211.45 211.45 211.45 211.45 0.1K
10:40 211.30 211.30 211.30 211.30 0.0K
11:55 211.25 211.25 211.25 211.25 0.2K
12:00 211.10 211.10 211.10 211.10 0.1K
12:55 210.90 210.90 210.90 210.90 0.0K
13:10 210.65 210.65 210.55 210.55 0.0K
13:55 210.15 210.15 210.15 210.15 0.0K
14:30 210.00 210.00 210.00 210.00 0.1K
15:10 209.65 209.65 209.65 209.65 0.0K
15:45 209.70 209.70 209.70 209.70 0.0K
17:00 208.60 208.60 208.60 208.60 0.1K
17:10 209.05 209.05 209.05 209.05 0.0K
17:15 209.00 209.00 209.00 209.00 0.0K
17:20 209.10 209.10 209.10 209.10 1.0K
17:35 209.15 209.15 209.15 209.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available