Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
256.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 205.70 205.70 205.70 205.70 0.1K
09:05 205.45 205.45 204.70 204.70 0.1K
09:10 204.40 204.40 204.40 204.40 1.6K
09:20 204.30 204.30 204.30 204.30 1.5K
09:25 204.30 204.30 204.30 204.30 0.0K
09:45 203.70 203.70 203.70 203.70 0.2K
09:55 204.25 204.55 204.25 204.55 0.0K
10:35 204.75 205.10 204.75 205.10 0.0K
10:45 204.85 204.85 204.85 204.85 0.1K
10:55 204.90 204.90 204.90 204.90 0.0K
11:15 204.10 204.10 204.10 204.10 0.1K
11:20 203.80 204.00 203.80 204.00 0.1K
11:25 203.90 203.90 203.80 203.80 1.1K
11:50 203.20 203.20 203.20 203.20 0.1K
12:00 203.55 203.55 203.55 203.55 0.0K
12:25 204.35 204.35 204.35 204.35 0.1K
12:30 204.50 204.50 204.50 204.50 0.0K
13:00 204.55 204.55 204.55 204.55 0.0K
13:10 204.60 204.60 204.60 204.60 0.0K
13:50 205.45 205.45 205.45 205.45 0.3K
14:15 205.85 205.85 205.85 205.85 0.0K
14:30 206.10 206.10 206.10 206.10 0.0K
14:55 206.00 206.00 206.00 206.00 0.0K
15:00 206.00 206.00 206.00 206.00 0.1K
15:05 206.00 206.00 206.00 206.00 0.3K
15:55 206.90 206.90 206.90 206.90 0.3K
16:00 207.35 207.35 207.35 207.35 0.1K
17:00 207.45 207.45 207.45 207.45 0.0K
17:15 207.80 207.80 207.80 207.80 0.0K
17:20 207.45 207.45 207.45 207.45 0.1K
17:35 207.00 207.00 207.00 207.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available