Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
256.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 208.60 208.60 208.55 208.55 0.1K
09:15 207.90 207.90 207.90 207.90 0.0K
09:30 207.55 207.55 207.55 207.55 0.0K
10:25 209.00 209.00 209.00 209.00 0.0K
11:05 209.00 209.00 209.00 209.00 0.1K
11:30 209.25 209.25 209.25 209.25 0.0K
12:50 209.45 209.65 209.45 209.65 10.0K
13:10 209.35 209.35 209.35 209.35 0.0K
13:35 210.00 210.00 210.00 210.00 0.1K
14:30 210.10 210.10 210.10 210.10 0.0K
14:50 210.35 210.35 210.35 210.35 0.2K
15:20 210.00 210.00 210.00 210.00 0.0K
15:25 210.10 210.10 210.10 210.10 0.0K
17:35 209.70 209.70 209.70 209.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available