Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
256.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 216.00 216.00 216.00 216.00 0.0K
09:10 215.70 215.70 215.70 215.70 0.0K
09:15 215.85 215.85 215.85 215.85 0.3K
09:45 215.85 215.85 215.85 215.85 0.1K
10:00 215.95 215.95 215.95 215.95 1.3K
10:20 216.45 216.45 216.45 216.45 0.0K
10:30 216.90 216.90 216.90 216.90 0.0K
10:35 216.80 217.30 216.80 217.30 10.0K
11:10 216.30 216.30 216.30 216.30 0.7K
11:55 216.35 216.35 216.35 216.35 0.0K
12:15 216.45 216.45 216.45 216.45 0.0K
13:00 216.75 216.75 216.75 216.75 0.1K
13:05 216.75 216.75 216.75 216.75 0.7K
13:10 216.70 216.70 216.70 216.70 0.0K
15:05 216.70 216.70 216.70 216.70 0.1K
15:40 215.95 215.95 215.95 215.95 0.0K
15:45 215.60 215.60 215.60 215.60 0.0K
15:50 215.30 215.30 215.30 215.30 0.3K
16:05 215.45 215.45 215.45 215.45 0.3K
16:10 215.60 215.60 215.60 215.60 0.0K
16:40 215.35 215.35 215.20 215.20 0.0K
16:50 215.30 215.30 215.30 215.30 0.4K
16:55 215.30 215.30 215.30 215.30 0.2K
17:00 215.20 215.20 215.20 215.20 0.0K
17:05 215.00 215.00 215.00 215.00 0.1K
17:35 215.65 215.65 215.65 215.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available