256.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 237.25 | 237.25 | 237.25 | 237.25 | 0.0K |
| 09:05 | 236.75 | 236.75 | 236.75 | 236.75 | 0.1K |
| 09:10 | 236.20 | 236.20 | 236.05 | 236.05 | 0.1K |
| 09:15 | 236.30 | 236.30 | 236.30 | 236.30 | 3.3K |
| 09:45 | 236.00 | 236.15 | 235.75 | 236.15 | 9.8K |
| 10:35 | 235.05 | 235.05 | 235.05 | 235.05 | 0.3K |
| 10:55 | 235.60 | 235.60 | 235.60 | 235.60 | 0.0K |
| 11:05 | 235.40 | 235.40 | 235.40 | 235.40 | 0.0K |
| 11:25 | 236.15 | 236.15 | 236.15 | 236.15 | 0.0K |
| 11:40 | 236.15 | 236.15 | 236.15 | 236.15 | 0.0K |
| 11:45 | 236.00 | 236.00 | 236.00 | 236.00 | 2.0K |
| 11:50 | 235.90 | 235.90 | 235.90 | 235.90 | 0.0K |
| 12:10 | 235.60 | 235.60 | 235.60 | 235.60 | 0.3K |
| 12:15 | 235.85 | 235.85 | 235.85 | 235.85 | 0.0K |
| 12:25 | 236.00 | 236.15 | 236.00 | 236.15 | 0.2K |
| 12:30 | 236.20 | 236.30 | 236.20 | 236.30 | 1.3K |
| 12:35 | 236.20 | 236.20 | 236.20 | 236.20 | 0.3K |
| 12:45 | 236.25 | 236.25 | 236.25 | 236.25 | 0.5K |
| 13:00 | 236.10 | 236.10 | 236.10 | 236.10 | 0.0K |
| 13:05 | 236.40 | 236.40 | 236.40 | 236.40 | 0.3K |
| 13:10 | 236.40 | 236.40 | 236.40 | 236.40 | 0.0K |
| 13:20 | 236.15 | 236.15 | 236.15 | 236.15 | 0.4K |
| 13:35 | 236.60 | 236.60 | 236.60 | 236.60 | 0.2K |
| 13:55 | 237.00 | 237.00 | 237.00 | 237.00 | 0.6K |
| 15:05 | 237.95 | 237.95 | 237.95 | 237.95 | 0.3K |
| 15:25 | 237.30 | 237.30 | 237.30 | 237.30 | 0.0K |
| 15:30 | 237.00 | 237.00 | 237.00 | 237.00 | 0.5K |
| 15:40 | 237.10 | 237.10 | 237.10 | 237.10 | 0.3K |
| 17:25 | 238.00 | 238.05 | 238.00 | 238.05 | 0.3K |
| 17:35 | 237.45 | 237.45 | 237.45 | 237.45 | 0.0K |